Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:2370.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 36.28% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 3 | 30.03% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2024-07-31 | 1.04 | 0.45 | 0.60 | 0.00 | - | 2 | 21 | 22.47% |
| RUTW240830C02370000 | 2024-06-25 10:22AM EDT | 2024-08-30 | 2.25 | 1.60 | 1.90 | -10.52 | -82.38% | 1 | 2 | 19.66% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 7.20 | 8.00 | 0.00 | - | 51 | 51 | 18.76% |
| RUTW241231C02370000 | 2024-06-24 3:39PM EDT | 2024-12-31 | 23.40 | 18.40 | 19.70 | 0.00 | - | 3 | 4 | 19.66% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 25.01% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.